Safestore Holdings Plc (SAFE)
GBX 720.0
(-100.0%)
GBX 720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2017 | 405.0 | 408.7 | 403.5 | 406.8 | 319.45 Thousand |
| 02 May, 2017 | 408.9 | 409.5 | 401.6 | 408.1 | 932.79 Thousand |
| 28 Apr, 2017 | 405.0 | 407.1 | 403.3 | 405.0 | 506.97 Thousand |
| 27 Apr, 2017 | 407.6 | 410.3 | 403.6 | 407.0 | 301.87 Thousand |
| 26 Apr, 2017 | 404.1 | 410.4 | 404.1 | 410.4 | 514.4 Thousand |
| 25 Apr, 2017 | 403.0 | 408.7 | 401.4 | 408.4 | 425.87 Thousand |
| 24 Apr, 2017 | 397.8 | 407.9 | 397.8 | 403.1 | 370.19 Thousand |
| 21 Apr, 2017 | 399.9 | 405.5 | 399.9 | 404.3 | 715.13 Thousand |
| 20 Apr, 2017 | 405.7 | 407.0 | 402.4 | 403.5 | 405 Thousand |
| 19 Apr, 2017 | 402.9 | 408.5 | 401.9 | 404.9 | 536.11 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE