Safestore Holdings Plc (SAFE)

GBX 720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 412.5 420.7 412.5 419.5 132.05 Thousand
23 Aug, 2017 421.3 423.8 414.4 418.9 142.98 Thousand
22 Aug, 2017 419.8 419.8 415.7 415.7 177.25 Thousand
21 Aug, 2017 413.4 420.9 413.4 414.3 148.31 Thousand
18 Aug, 2017 417.8 421.3 413.4 415.3 385.81 Thousand
17 Aug, 2017 421.1 422.6 416.0 416.3 297.65 Thousand
16 Aug, 2017 413.0 423.0 413.0 418.7 439.88 Thousand
15 Aug, 2017 409.8 414.9 407.7 413.7 253.72 Thousand
14 Aug, 2017 395.7 410.0 392.2 409.6 2.77 Million
11 Aug, 2017 403.5 404.2 393.5 396.0 310.23 Thousand