Safestore Holdings Plc (SAFE)

GBX 720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 492.2 492.2 479.6 485.2 247.26 Thousand
02 Jan, 2018 497.2 500.38 488.4 492.0 153.35 Thousand
29 Dec, 2017 495.8 500.0 494.4 499.6 65.35 Thousand
28 Dec, 2017 495.0 501.5 492.5 494.6 140.24 Thousand
27 Dec, 2017 476.6 495.0 476.6 495.0 167.92 Thousand
22 Dec, 2017 484.3 491.1 481.1 482.0 118.87 Thousand
21 Dec, 2017 488.6 491.9 483.2 490.6 204.13 Thousand
20 Dec, 2017 493.2 495.4 488.1 490.1 241.52 Thousand
19 Dec, 2017 493.7 504.5 490.6 490.6 230.06 Thousand
18 Dec, 2017 491.1 499.4 491.1 495.0 240.25 Thousand