Safestore Holdings Plc (SAFE)

GBX 720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2018 495.2 507.0 495.2 498.8 755.4 Thousand
30 Jan, 2018 489.0 499.0 487.36 495.4 321.47 Thousand
29 Jan, 2018 504.0 509.0 492.2 492.2 295.31 Thousand
26 Jan, 2018 486.4 504.0 486.2 501.5 205.13 Thousand
25 Jan, 2018 493.0 497.21 486.0 486.4 292.12 Thousand
24 Jan, 2018 495.8 497.8 489.0 494.0 158.22 Thousand
23 Jan, 2018 496.2 498.6 487.2 495.4 196.71 Thousand
22 Jan, 2018 487.8 496.8 484.95 495.0 212.1 Thousand
19 Jan, 2018 481.0 487.6 477.2 487.6 189.76 Thousand
18 Jan, 2018 493.2 494.23 474.6 479.6 499.31 Thousand