Safestore Holdings Plc (SAFE)

GBX 720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 500.5 520.0 500.5 513.0 235.87 Thousand
12 Apr, 2018 505.0 507.5 501.0 507.5 258.24 Thousand
11 Apr, 2018 503.0 511.0 501.0 505.0 191.31 Thousand
10 Apr, 2018 516.0 516.0 501.5 504.0 997.56 Thousand
09 Apr, 2018 514.0 519.31 510.0 514.0 634.98 Thousand
06 Apr, 2018 509.5 515.0 506.5 514.5 591.26 Thousand
05 Apr, 2018 507.5 515.0 505.5 510.0 210.81 Thousand
04 Apr, 2018 509.5 509.5 499.31 507.0 342.38 Thousand
03 Apr, 2018 489.0 508.0 482.2 507.5 549.18 Thousand
29 Mar, 2018 496.4 500.0 491.0 491.0 573.07 Thousand