Safestore Holdings Plc (SAFE)
GBX 720.0
(-100.0%)
GBX 720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2018 | 567.5 | 567.95 | 561.5 | 565.0 | 367.2 Thousand |
| 25 May, 2018 | 557.5 | 568.5 | 556.0 | 567.0 | 235.08 Thousand |
| 24 May, 2018 | 554.0 | 559.5 | 548.5 | 555.5 | 318.19 Thousand |
| 23 May, 2018 | 548.5 | 554.0 | 540.5 | 554.0 | 599.39 Thousand |
| 22 May, 2018 | 548.0 | 550.0 | 543.0 | 546.0 | 350.27 Thousand |
| 21 May, 2018 | 540.5 | 550.0 | 540.5 | 543.5 | 150.04 Thousand |
| 18 May, 2018 | 537.5 | 540.0 | 535.0 | 538.5 | 190.85 Thousand |
| 17 May, 2018 | 532.0 | 539.0 | 530.5 | 538.0 | 293.7 Thousand |
| 16 May, 2018 | 534.5 | 537.0 | 528.5 | 531.0 | 1.33 Million |
| 15 May, 2018 | 536.0 | 538.5 | 529.5 | 533.0 | 585.52 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE