Safestore Holdings Plc (SAFE)
GBX 720.0
(-100.0%)
GBX 720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2018 | 536.0 | 548.0 | 536.0 | 544.0 | 288 Thousand |
| 09 Jul, 2018 | 528.5 | 534.5 | 525.0 | 529.0 | 307.89 Thousand |
| 06 Jul, 2018 | 523.0 | 526.95 | 523.0 | 525.0 | 245.08 Thousand |
| 05 Jul, 2018 | 526.0 | 530.0 | 515.0 | 525.0 | 342.19 Thousand |
| 04 Jul, 2018 | 533.0 | 535.0 | 527.5 | 529.0 | 274.45 Thousand |
| 03 Jul, 2018 | 542.5 | 542.5 | 530.5 | 534.5 | 214.06 Thousand |
| 02 Jul, 2018 | 547.0 | 547.0 | 538.5 | 538.5 | 379.44 Thousand |
| 29 Jun, 2018 | 548.0 | 553.5 | 547.5 | 549.5 | 560.21 Thousand |
| 28 Jun, 2018 | 545.5 | 552.5 | 543.0 | 549.5 | 385.2 Thousand |
| 27 Jun, 2018 | 540.5 | 547.0 | 537.0 | 546.5 | 423.72 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE