Safestore Holdings Plc (SAFE)
GBX 720.0
(-100.0%)
GBX 720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2018 | 553.0 | 553.0 | 530.5 | 530.5 | 627.09 Thousand |
| 20 Aug, 2018 | 543.5 | 554.5 | 543.5 | 551.5 | 208.04 Thousand |
| 17 Aug, 2018 | 542.0 | 552.0 | 539.95 | 550.0 | 260.37 Thousand |
| 16 Aug, 2018 | 535.0 | 545.0 | 524.48 | 545.0 | 309.48 Thousand |
| 15 Aug, 2018 | 550.0 | 550.0 | 537.0 | 543.5 | 213.14 Thousand |
| 14 Aug, 2018 | 536.5 | 546.5 | 531.0 | 544.5 | 660.79 Thousand |
| 13 Aug, 2018 | 540.5 | 546.0 | 534.63 | 535.0 | 175.88 Thousand |
| 10 Aug, 2018 | 544.5 | 547.0 | 540.0 | 544.5 | 348.8 Thousand |
| 09 Aug, 2018 | 560.0 | 560.0 | 544.5 | 546.0 | 179.71 Thousand |
| 08 Aug, 2018 | 568.5 | 568.5 | 547.0 | 548.0 | 274.62 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE