Safestore Holdings Plc (SAFE)

GBX 720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2018 538.0 553.5 538.0 552.0 551.12 Thousand
18 Sep, 2018 545.5 552.5 544.5 552.5 332.61 Thousand
17 Sep, 2018 538.5 548.0 538.5 546.5 182.11 Thousand
14 Sep, 2018 541.0 543.0 536.0 543.0 186.81 Thousand
13 Sep, 2018 548.0 557.0 533.0 535.5 599.05 Thousand
12 Sep, 2018 536.5 551.0 532.0 549.5 605.77 Thousand
11 Sep, 2018 528.5 535.5 528.0 533.5 513.81 Thousand
10 Sep, 2018 529.5 530.95 528.0 530.0 242.48 Thousand
07 Sep, 2018 535.0 535.0 523.5 529.0 465.62 Thousand
06 Sep, 2018 538.0 538.0 526.0 531.5 455.86 Thousand