Safestore Holdings Plc (SAFE)

GBX 720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2018 539.5 539.5 534.0 534.0 521.34 Thousand
30 Oct, 2018 528.0 536.0 525.75 535.5 396.31 Thousand
29 Oct, 2018 524.0 540.0 519.0 530.0 303.94 Thousand
26 Oct, 2018 519.5 524.0 515.5 521.0 184.72 Thousand
25 Oct, 2018 524.5 527.0 518.0 523.5 683.66 Thousand
24 Oct, 2018 514.5 530.0 514.5 522.0 574.67 Thousand
23 Oct, 2018 523.0 532.0 519.0 523.0 264.12 Thousand
22 Oct, 2018 530.5 535.0 524.0 535.0 165.15 Thousand
19 Oct, 2018 520.0 530.0 519.0 528.0 354.25 Thousand
18 Oct, 2018 510.5 525.5 510.5 520.0 202.56 Thousand