Safestore Holdings Plc (SAFE)
GBX 720.0
(-100.0%)
GBX 720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2019 | 547.0 | 547.0 | 533.5 | 535.0 | 274.66 Thousand |
| 11 Jan, 2019 | 538.0 | 551.5 | 538.0 | 548.0 | 339.35 Thousand |
| 10 Jan, 2019 | 550.5 | 552.0 | 538.5 | 541.0 | 265.58 Thousand |
| 09 Jan, 2019 | 525.0 | 556.0 | 525.0 | 550.5 | 405.03 Thousand |
| 08 Jan, 2019 | 538.0 | 550.5 | 533.0 | 536.0 | 412.57 Thousand |
| 07 Jan, 2019 | 530.0 | 531.5 | 522.5 | 527.5 | 295.71 Thousand |
| 04 Jan, 2019 | 524.5 | 528.14 | 518.0 | 526.0 | 315.24 Thousand |
| 03 Jan, 2019 | 512.0 | 524.0 | 511.5 | 521.5 | 238.37 Thousand |
| 02 Jan, 2019 | 510.0 | 512.0 | 496.4 | 511.5 | 501.03 Thousand |
| 31 Dec, 2018 | 514.0 | 514.0 | 505.5 | 506.5 | 182.35 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE