Safestore Holdings Plc (SAFE)
GBX 720.0
(-100.0%)
GBX 720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2019 | 593.0 | 594.5 | 587.5 | 591.5 | 339.18 Thousand |
| 22 Mar, 2019 | 599.0 | 599.0 | 590.0 | 590.0 | 292.02 Thousand |
| 21 Mar, 2019 | 592.5 | 597.0 | 588.0 | 596.5 | 472.09 Thousand |
| 20 Mar, 2019 | 599.0 | 599.0 | 587.5 | 589.0 | 383.24 Thousand |
| 19 Mar, 2019 | 591.5 | 594.5 | 590.0 | 593.0 | 380.59 Thousand |
| 18 Mar, 2019 | 600.5 | 602.5 | 590.0 | 593.0 | 318.33 Thousand |
| 15 Mar, 2019 | 596.0 | 601.0 | 594.5 | 595.5 | 945.99 Thousand |
| 14 Mar, 2019 | 594.5 | 603.5 | 594.5 | 600.0 | 408.3 Thousand |
| 13 Mar, 2019 | 590.0 | 600.0 | 590.0 | 600.0 | 343.66 Thousand |
| 12 Mar, 2019 | 600.5 | 604.5 | 591.5 | 593.5 | 515.59 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE