Safestore Holdings Plc (SAFE)
GBX 720.0
(-100.0%)
GBX 720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2019 | 643.0 | 646.0 | 637.0 | 640.0 | 221.76 Thousand |
| 08 May, 2019 | 644.5 | 646.5 | 634.0 | 639.0 | 206.88 Thousand |
| 07 May, 2019 | 636.0 | 644.5 | 633.2 | 642.0 | 309.61 Thousand |
| 03 May, 2019 | 641.5 | 642.0 | 634.0 | 636.0 | 276.78 Thousand |
| 02 May, 2019 | 637.0 | 642.0 | 627.0 | 638.0 | 652.51 Thousand |
| 01 May, 2019 | 647.5 | 650.75 | 642.5 | 645.5 | 66.12 Thousand |
| 30 Apr, 2019 | 643.5 | 648.0 | 641.5 | 644.0 | 277.51 Thousand |
| 29 Apr, 2019 | 637.5 | 646.0 | 632.0 | 646.0 | 310.97 Thousand |
| 26 Apr, 2019 | 640.0 | 640.5 | 633.0 | 635.0 | 245.3 Thousand |
| 25 Apr, 2019 | 657.5 | 657.5 | 639.5 | 642.0 | 143.51 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE