Safestore Holdings Plc (SAFE)
GBX 720.0
(-100.0%)
GBX 720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2019 | 675.5 | 678.0 | 664.0 | 668.5 | 394.4 Thousand |
| 27 Sep, 2019 | 676.0 | 676.0 | 657.0 | 659.0 | 305.75 Thousand |
| 26 Sep, 2019 | 660.5 | 664.0 | 646.0 | 660.5 | 513.37 Thousand |
| 25 Sep, 2019 | 659.5 | 659.5 | 643.5 | 644.5 | 169.34 Thousand |
| 24 Sep, 2019 | 647.5 | 652.0 | 644.0 | 646.0 | 270.45 Thousand |
| 23 Sep, 2019 | 648.0 | 654.0 | 642.0 | 644.5 | 354.9 Thousand |
| 20 Sep, 2019 | 653.5 | 668.5 | 651.5 | 651.5 | 592.58 Thousand |
| 19 Sep, 2019 | 652.5 | 663.5 | 652.5 | 659.0 | 151.23 Thousand |
| 18 Sep, 2019 | 669.0 | 669.0 | 653.0 | 656.0 | 253 Thousand |
| 17 Sep, 2019 | 640.0 | 656.5 | 638.5 | 656.5 | 299.66 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE