Safestore Holdings Plc (SAFE)

GBX 720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2019 692.5 702.96 690.0 700.5 345.3 Thousand
08 Nov, 2019 697.5 702.5 693.5 697.5 122.24 Thousand
07 Nov, 2019 699.0 712.5 696.0 702.0 354.8 Thousand
06 Nov, 2019 710.0 710.0 700.0 703.0 325.19 Thousand
05 Nov, 2019 705.0 715.0 702.5 707.5 367.11 Thousand
04 Nov, 2019 675.0 704.5 675.0 703.0 315.55 Thousand
01 Nov, 2019 699.5 703.5 685.16 686.0 296.23 Thousand
31 Oct, 2019 704.0 717.5 697.5 700.5 308.69 Thousand
30 Oct, 2019 698.5 709.0 698.05 707.5 1.35 Million
29 Oct, 2019 702.5 705.74 694.5 702.5 255.09 Thousand