Safestore Holdings Plc (SAFE)

GBX 720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2019 803.0 814.5 798.0 802.5 206.38 Thousand
20 Dec, 2019 783.0 804.0 783.0 801.0 400.09 Thousand
19 Dec, 2019 783.0 791.0 781.0 789.0 245.03 Thousand
18 Dec, 2019 757.5 783.0 755.5 780.0 294.04 Thousand
17 Dec, 2019 782.5 782.5 760.44 766.0 413.58 Thousand
16 Dec, 2019 775.5 783.0 768.5 777.0 774.31 Thousand
13 Dec, 2019 758.0 794.0 757.49 772.5 681.5 Thousand
12 Dec, 2019 757.0 757.0 738.0 739.0 317.43 Thousand
11 Dec, 2019 750.5 763.05 738.0 745.5 289.82 Thousand
10 Dec, 2019 794.0 794.0 766.5 769.0 207.76 Thousand