Safestore Holdings Plc (SAFE)
GBX 720.0
(-100.0%)
GBX 720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2020 | 781.5 | 801.5 | 781.5 | 785.5 | 448.87 Thousand |
| 05 Feb, 2020 | 832.0 | 832.0 | 798.5 | 798.5 | 614.01 Thousand |
| 04 Feb, 2020 | 822.0 | 822.0 | 806.0 | 813.0 | 253.31 Thousand |
| 03 Feb, 2020 | 824.0 | 824.0 | 798.0 | 801.5 | 276.02 Thousand |
| 31 Jan, 2020 | 810.0 | 811.09 | 800.0 | 805.0 | 381.29 Thousand |
| 30 Jan, 2020 | 802.5 | 808.5 | 794.0 | 805.0 | 215.07 Thousand |
| 29 Jan, 2020 | 796.5 | 800.5 | 792.0 | 800.0 | 177.35 Thousand |
| 28 Jan, 2020 | 785.0 | 795.5 | 778.0 | 795.0 | 272.82 Thousand |
| 27 Jan, 2020 | 798.0 | 798.5 | 785.0 | 793.5 | 292.22 Thousand |
| 24 Jan, 2020 | 774.5 | 799.0 | 771.0 | 799.0 | 1.18 Million |
SAG
SAGA
SAIN
SAA
SAAS
SAE