Safestore Holdings Plc (SAFE)
GBX 720.0
(-100.0%)
GBX 720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2020 | 745.0 | 753.5 | 730.0 | 744.0 | 418.52 Thousand |
| 30 Jun, 2020 | 716.5 | 734.0 | 716.5 | 726.0 | 409.01 Thousand |
| 29 Jun, 2020 | 704.0 | 727.5 | 700.81 | 722.0 | 365.69 Thousand |
| 26 Jun, 2020 | 699.5 | 723.5 | 682.52 | 722.0 | 437.95 Thousand |
| 25 Jun, 2020 | 720.5 | 724.5 | 703.1 | 718.5 | 533.43 Thousand |
| 24 Jun, 2020 | 732.0 | 732.5 | 719.5 | 722.0 | 681.82 Thousand |
| 23 Jun, 2020 | 725.5 | 742.0 | 719.67 | 733.5 | 435.6 Thousand |
| 22 Jun, 2020 | 738.0 | 738.0 | 699.0 | 725.0 | 574.08 Thousand |
| 19 Jun, 2020 | 783.0 | 783.0 | 722.5 | 739.5 | 1.03 Million |
| 18 Jun, 2020 | 738.5 | 771.0 | 732.0 | 762.5 | 502.23 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE