Safestore Holdings Plc (SAFE)

GBX 720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2020 821.5 831.69 814.0 815.5 631.83 Thousand
04 Nov, 2020 789.5 824.5 785.5 822.5 377.07 Thousand
03 Nov, 2020 796.0 796.0 779.5 789.5 180.1 Thousand
02 Nov, 2020 804.0 808.08 766.5 779.5 313.05 Thousand
30 Oct, 2020 765.0 803.5 759.0 803.5 279.47 Thousand
29 Oct, 2020 768.5 787.5 762.5 775.0 235.03 Thousand
28 Oct, 2020 790.5 804.5 770.41 780.0 284.31 Thousand
27 Oct, 2020 840.0 840.0 797.5 805.5 248.56 Thousand
26 Oct, 2020 832.0 843.5 814.5 821.0 261.66 Thousand
23 Oct, 2020 844.5 844.5 826.0 835.5 176.49 Thousand