Safestore Holdings Plc (SAFE)

GBX 720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2020 751.0 772.0 751.0 769.5 528.2 Thousand
16 Dec, 2020 739.0 773.0 739.0 768.5 378.97 Thousand
15 Dec, 2020 746.5 763.1 743.0 757.5 379.33 Thousand
14 Dec, 2020 763.5 774.5 749.0 761.0 196.81 Thousand
11 Dec, 2020 747.5 749.03 723.0 748.5 1.04 Million
10 Dec, 2020 761.0 768.0 735.0 744.0 899.57 Thousand
09 Dec, 2020 765.0 773.5 759.0 760.0 486.97 Thousand
08 Dec, 2020 777.0 780.6 765.0 772.5 479.92 Thousand
07 Dec, 2020 765.5 790.0 763.0 777.0 382.54 Thousand
04 Dec, 2020 762.0 790.0 762.0 787.5 288.56 Thousand