Safestore Holdings Plc (SAFE)
GBX 720.0
(-100.0%)
GBX 720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2021 | 828.5 | 828.5 | 787.5 | 799.0 | 440.68 Thousand |
| 18 Jan, 2021 | 814.0 | 829.0 | 804.5 | 813.0 | 226.21 Thousand |
| 15 Jan, 2021 | 809.5 | 846.0 | 809.5 | 827.0 | 366.7 Thousand |
| 14 Jan, 2021 | 824.0 | 841.5 | 819.5 | 831.0 | 337.31 Thousand |
| 13 Jan, 2021 | 816.0 | 825.5 | 808.0 | 816.5 | 365.96 Thousand |
| 12 Jan, 2021 | 788.0 | 812.5 | 788.0 | 805.0 | 284.34 Thousand |
| 11 Jan, 2021 | 817.0 | 823.5 | 808.5 | 813.5 | 407.67 Thousand |
| 08 Jan, 2021 | 814.5 | 818.0 | 804.0 | 812.0 | 318.57 Thousand |
| 07 Jan, 2021 | 786.0 | 811.0 | 786.0 | 810.0 | 270.3 Thousand |
| 06 Jan, 2021 | 821.5 | 821.5 | 795.5 | 803.5 | 367.19 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE