Safestore Holdings Plc (SAFE)

GBX 720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 749.5 774.0 749.5 767.5 335.85 Thousand
15 Mar, 2021 750.0 763.04 745.0 749.5 288.79 Thousand
12 Mar, 2021 750.0 758.0 745.0 754.5 522.25 Thousand
11 Mar, 2021 762.0 762.0 747.5 755.5 296.49 Thousand
10 Mar, 2021 753.5 756.0 738.0 752.0 629.05 Thousand
09 Mar, 2021 732.5 740.5 728.58 740.5 1.04 Million
08 Mar, 2021 763.0 763.0 732.0 735.5 535.61 Thousand
05 Mar, 2021 761.0 769.0 744.5 747.0 648.37 Thousand
04 Mar, 2021 797.5 807.0 767.5 767.5 363.81 Thousand
03 Mar, 2021 797.5 802.5 788.0 788.5 285.05 Thousand