Safestore Holdings Plc (SAFE)
GBX 720.0
(-100.0%)
GBX 720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2021 | 1032.0 | 1046.0 | 1027.01 | 1030.0 | 215.65 Thousand |
| 23 Jul, 2021 | 1037.0 | 1047.0 | 1020.0 | 1037.0 | 203.25 Thousand |
| 22 Jul, 2021 | 1026.0 | 1029.0 | 1017.0 | 1026.0 | 124.38 Thousand |
| 21 Jul, 2021 | 1010.0 | 1023.0 | 1008.0 | 1019.0 | 206.78 Thousand |
| 20 Jul, 2021 | 1011.0 | 1017.0 | 1005.0 | 1009.0 | 302.13 Thousand |
| 19 Jul, 2021 | 1015.0 | 1020.0 | 1003.0 | 1008.0 | 379.88 Thousand |
| 16 Jul, 2021 | 1031.0 | 1036.0 | 1018.0 | 1028.0 | 209.55 Thousand |
| 15 Jul, 2021 | 996.5 | 1038.0 | 996.5 | 1031.0 | 456.86 Thousand |
| 14 Jul, 2021 | 1037.0 | 1040.0 | 1018.0 | 1027.0 | 220.59 Thousand |
| 13 Jul, 2021 | 1046.0 | 1053.0 | 1036.0 | 1036.0 | 234.72 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE