M&C Saatchi (SAA)
GBX 122.5
(-0.41%)
GBX 122.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 180.5 | 187.45 | 179.5 | 187.0 | 75.09 Thousand |
| 28 Jan, 2022 | 182.5 | 184.32 | 177.5 | 179.0 | 69.76 Thousand |
| 27 Jan, 2022 | 178.5 | 185.0 | 177.95 | 182.0 | 37.78 Thousand |
| 26 Jan, 2022 | 175.0 | 179.5 | 174.0 | 179.5 | 81.69 Thousand |
| 25 Jan, 2022 | 171.5 | 174.5 | 168.5 | 174.5 | 3.43 Million |
| 24 Jan, 2022 | 184.5 | 184.5 | 170.0 | 173.5 | 163.84 Thousand |
| 21 Jan, 2022 | 183.0 | 188.5 | 175.0 | 175.0 | 244.65 Thousand |
| 20 Jan, 2022 | 178.5 | 184.11 | 169.61 | 176.0 | 154.58 Thousand |
| 19 Jan, 2022 | 180.0 | 181.12 | 175.5 | 175.5 | 55.97 Thousand |
| 18 Jan, 2022 | 187.0 | 187.0 | 179.0 | 179.0 | 61.86 Thousand |
SAAS
SAE
SAFE
RWS
S247
S32