M&C Saatchi (SAA)
GBX 122.5
(-0.41%)
GBX 122.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 185.0 | 185.0 | 178.0 | 179.5 | 108.18 Thousand |
| 11 Feb, 2022 | 183.0 | 183.0 | 176.09 | 177.0 | 36.79 Thousand |
| 10 Feb, 2022 | 181.5 | 184.5 | 177.5 | 177.5 | 36.71 Thousand |
| 09 Feb, 2022 | 182.5 | 184.1 | 176.0 | 182.0 | 114.94 Thousand |
| 08 Feb, 2022 | 181.0 | 184.5 | 179.5 | 182.0 | 51.52 Thousand |
| 07 Feb, 2022 | 184.5 | 186.01 | 180.0 | 184.5 | 75.68 Thousand |
| 04 Feb, 2022 | 175.0 | 184.13 | 175.0 | 180.0 | 80.8 Thousand |
| 03 Feb, 2022 | 175.0 | 186.5 | 175.0 | 181.0 | 73.25 Thousand |
| 02 Feb, 2022 | 185.5 | 188.5 | 177.0 | 177.0 | 169.32 Thousand |
| 01 Feb, 2022 | 186.0 | 187.69 | 180.92 | 185.5 | 105.87 Thousand |
SAAS
SAE
SAFE
RWS
S247
S32