M&C Saatchi plc (SAA.L)

GBp 161.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 160.6 162.5 160.0 160.0 12.87 Thousand
11 Apr, 2025 163.0 163.0 160.0 160.0 191.4 Thousand
10 Apr, 2025 169.5 169.5 162.5 162.5 36.4 Thousand
09 Apr, 2025 166.5 166.5 160.0 161.5 89.52 Thousand
08 Apr, 2025 161.0 166.5 161.0 164.0 61.93 Thousand
07 Apr, 2025 157.0 165.0 154.0 160.5 166.71 Thousand
04 Apr, 2025 173.0 173.0 160.0 163.0 10.76 Million
03 Apr, 2025 162.48 167.82 162.48 165.5 51.38 Thousand
02 Apr, 2025 172.0 172.0 167.0 167.5 168.03 Thousand
01 Apr, 2025 167.5 170.0 167.5 169.0 76.89 Thousand