M&C Saatchi plc (SAA.L)
GBp 157.0
(-0.63%)
GBp 157.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 170.6 | 173.5 | 168.0 | 172.24 | 111.43 Thousand |
| 22 May, 2025 | 167.0 | 167.0 | 166.0 | 166.0 | 676.00 |
| 21 May, 2025 | 166.5 | 166.5 | 165.0 | 165.0 | 3160.00 |
| 20 May, 2025 | 165.0 | 166.13 | 165.0 | 165.0 | 36.39 Thousand |
| 19 May, 2025 | 164.0 | 164.5 | 163.0 | 163.32 | 4303.00 |
| 16 May, 2025 | 164.5 | 165.84 | 161.0 | 164.5 | 97.36 Thousand |
| 15 May, 2025 | 162.75 | 164.5 | 160.45 | 161.0 | 277.46 Thousand |
| 14 May, 2025 | 160.85 | 162.7 | 158.65 | 162.0 | 222.7 Thousand |
| 13 May, 2025 | 159.9 | 161.0 | 158.5 | 160.0 | 324.99 Thousand |
| 12 May, 2025 | 163.0 | 163.0 | 157.0 | 159.0 | 209.82 Thousand |
BLVN
EGOC
BERYLSE
LEXI
MNDL3
KGEN