M&C Saatchi plc (SAA.L)
GBp 160.0
(-0.62%)
GBp 160.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 172.1 | 176.0 | 172.0 | 174.0 | 80.68 Thousand |
| 17 Mar, 2025 | 180.0 | 180.0 | 168.5 | 172.0 | 71.09 Thousand |
| 14 Mar, 2025 | 175.0 | 175.0 | 174.0 | 175.0 | 217.72 Thousand |
| 13 Mar, 2025 | 177.0 | 178.0 | 172.0 | 175.0 | 518.11 Thousand |
| 12 Mar, 2025 | 166.5 | 176.5 | 166.0 | 175.5 | 320.75 Thousand |
| 11 Mar, 2025 | 169.0 | 169.0 | 163.5 | 166.0 | 108.98 Thousand |
| 10 Mar, 2025 | 170.0 | 172.0 | 167.0 | 169.0 | 58.78 Thousand |
| 07 Mar, 2025 | 166.78 | 172.5 | 166.78 | 172.5 | 49.61 Thousand |
| 06 Mar, 2025 | 177.0 | 179.0 | 168.0 | 168.0 | 170.73 Thousand |
| 05 Mar, 2025 | 179.5 | 180.0 | 175.0 | 175.5 | 128.35 Thousand |
BLVN
EGOC
BERYLSE
LEXI
MNDL3
KGEN