M&C Saatchi plc (SAA.L)
GBp 158.5
(-0.63%)
GBp 158.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 160.0 | 160.5 | 158.5 | 158.5 | 67.66 Thousand |
| 15 Apr, 2025 | 161.97 | 164.0 | 161.13 | 161.13 | 25.91 Thousand |
| 14 Apr, 2025 | 160.6 | 162.5 | 160.0 | 160.0 | 12.87 Thousand |
| 11 Apr, 2025 | 163.0 | 163.0 | 160.0 | 160.0 | 191.4 Thousand |
| 10 Apr, 2025 | 169.5 | 169.5 | 162.5 | 162.5 | 36.4 Thousand |
| 09 Apr, 2025 | 166.5 | 166.5 | 160.0 | 161.5 | 89.52 Thousand |
| 08 Apr, 2025 | 161.0 | 166.5 | 161.0 | 164.0 | 61.93 Thousand |
| 07 Apr, 2025 | 157.0 | 165.0 | 154.0 | 160.5 | 166.71 Thousand |
| 04 Apr, 2025 | 173.0 | 173.0 | 160.0 | 163.0 | 10.76 Million |
| 03 Apr, 2025 | 162.48 | 167.82 | 162.48 | 165.5 | 51.38 Thousand |
BLVN
EGOC
BERYLSE
LEXI
MNDL3
KGEN