M&C Saatchi plc (SAA.L)
GBp 158.5
(-0.63%)
GBp 158.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 172.0 | 172.0 | 167.0 | 167.5 | 168.03 Thousand |
| 01 Apr, 2025 | 167.5 | 170.0 | 167.5 | 169.0 | 76.89 Thousand |
| 31 Mar, 2025 | 166.0 | 173.0 | 162.0 | 167.0 | 193.7 Thousand |
| 28 Mar, 2025 | 167.0 | 173.5 | 164.0 | 165.5 | 37.72 Thousand |
| 27 Mar, 2025 | 173.0 | 173.0 | 166.5 | 166.5 | 82.86 Thousand |
| 26 Mar, 2025 | 171.0 | 172.0 | 169.0 | 169.0 | 106.82 Thousand |
| 25 Mar, 2025 | 172.06 | 174.5 | 172.0 | 172.0 | 38.95 Thousand |
| 24 Mar, 2025 | 174.25 | 175.5 | 174.0 | 175.0 | 80.15 Thousand |
| 21 Mar, 2025 | 172.0 | 175.0 | 171.0 | 175.0 | 137.86 Thousand |
| 20 Mar, 2025 | 171.5 | 175.75 | 171.5 | 172.0 | 29.92 Thousand |
BLVN
EGOC
BERYLSE
LEXI
MNDL3
KGEN