M&C Saatchi (SAA)
GBX 122.5
(-0.41%)
GBX 122.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 175.0 | 180.0 | 171.5 | 173.0 | 146.6 Thousand |
| 11 Mar, 2022 | 172.5 | 178.65 | 169.75 | 174.0 | 126.08 Thousand |
| 10 Mar, 2022 | 160.0 | 172.38 | 160.0 | 168.5 | 153.27 Thousand |
| 09 Mar, 2022 | 166.5 | 170.0 | 164.0 | 164.5 | 75.37 Thousand |
| 08 Mar, 2022 | 168.0 | 171.0 | 165.5 | 165.5 | 62.24 Thousand |
| 07 Mar, 2022 | 165.0 | 173.19 | 152.0 | 171.0 | 345.18 Thousand |
| 04 Mar, 2022 | 177.5 | 177.5 | 166.5 | 172.0 | 1.03 Million |
| 03 Mar, 2022 | 172.0 | 182.41 | 172.0 | 178.5 | 232.77 Thousand |
| 02 Mar, 2022 | 167.0 | 176.0 | 166.5 | 176.0 | 151.6 Thousand |
| 01 Mar, 2022 | 167.5 | 170.0 | 163.12 | 167.5 | 250.54 Thousand |
SAAS
SAE
SAFE
RWS
S247
S32