M&C Saatchi (SAA)

GBX 122.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 183.0 189.0 178.5 179.5 76.9 Thousand
25 Mar, 2022 190.0 190.0 181.93 185.0 8173.00
24 Mar, 2022 183.0 185.0 181.13 185.0 128.05 Thousand
23 Mar, 2022 185.0 189.5 184.0 184.0 43.88 Thousand
22 Mar, 2022 180.0 186.5 180.0 185.0 156.92 Thousand
21 Mar, 2022 179.0 183.26 172.0 181.0 102 Thousand
18 Mar, 2022 180.0 180.5 175.5 179.0 16.97 Thousand
17 Mar, 2022 170.0 178.0 170.0 175.0 11.31 Thousand
16 Mar, 2022 171.5 178.14 171.5 175.25 116.04 Thousand
15 Mar, 2022 179.5 181.17 172.0 178.5 77.27 Thousand