M&C Saatchi (SAA)

GBX 122.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 175.0 179.8 173.6 179.8 74.92 Thousand
08 Apr, 2022 174.6 177.6 170.0 176.6 146.26 Thousand
07 Apr, 2022 169.2 175.0 169.2 175.0 42.88 Thousand
06 Apr, 2022 170.0 171.4 163.0 164.8 57.67 Thousand
05 Apr, 2022 167.7 172.3 164.73 168.6 30.14 Thousand
04 Apr, 2022 169.8 175.0 167.34 175.0 110.2 Thousand
01 Apr, 2022 168.8 168.88 164.73 167.0 66.17 Thousand
31 Mar, 2022 165.5 172.5 159.0 163.5 124.52 Thousand
30 Mar, 2022 175.0 176.11 166.0 166.0 128.28 Thousand
29 Mar, 2022 179.5 179.5 175.0 175.0 46.63 Thousand