M&C Saatchi (SAA)

GBX 122.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 171.4 172.73 140.4 162.4 186.44 Thousand
11 May, 2022 170.2 177.06 170.0 171.6 22.15 Thousand
10 May, 2022 176.4 179.2 170.2 175.0 42.74 Thousand
09 May, 2022 179.0 182.08 175.0 175.0 45.19 Thousand
06 May, 2022 175.2 183.26 175.2 181.0 8852.00
05 May, 2022 187.8 191.85 178.2 178.2 39.46 Thousand
04 May, 2022 185.2 190.38 185.0 185.6 844.01 Thousand
03 May, 2022 188.0 198.3 185.0 185.0 81.08 Thousand
29 Apr, 2022 188.0 204.0 185.6 195.0 157.34 Thousand
28 Apr, 2022 179.2 181.7 177.35 179.0 68.69 Thousand