M&C Saatchi (SAA)

GBX 122.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 190.4 195.59 180.0 181.0 252.79 Thousand
10 Jun, 2022 194.0 198.3 190.4 192.2 18.51 Thousand
09 Jun, 2022 198.0 201.95 194.26 195.0 104.96 Thousand
08 Jun, 2022 201.5 204.5 194.2 202.0 149.51 Thousand
07 Jun, 2022 198.6 201.5 195.0 196.6 131.14 Thousand
06 Jun, 2022 194.2 200.0 194.0 197.2 48.09 Thousand
01 Jun, 2022 192.0 197.79 188.06 195.0 66.42 Thousand
31 May, 2022 192.0 192.24 186.0 186.0 67.67 Thousand
30 May, 2022 198.0 198.0 192.47 195.0 108.91 Thousand
27 May, 2022 199.2 199.66 195.69 197.6 205.58 Thousand