M&C Saatchi (SAA)
GBX 122.5
(-0.41%)
GBX 122.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 207.5 | 207.86 | 196.06 | 196.2 | 325.88 Thousand |
| 25 May, 2022 | 210.5 | 214.0 | 206.0 | 206.5 | 351.17 Thousand |
| 24 May, 2022 | 216.0 | 217.5 | 210.5 | 210.5 | 241.19 Thousand |
| 23 May, 2022 | 218.5 | 221.5 | 208.9 | 216.0 | 2.51 Million |
| 20 May, 2022 | 220.0 | 227.0 | 208.0 | 213.0 | 4.16 Million |
| 19 May, 2022 | 163.4 | 167.6 | 162.4 | 165.0 | 148.55 Thousand |
| 18 May, 2022 | 163.0 | 167.54 | 160.04 | 163.0 | 288.67 Thousand |
| 17 May, 2022 | 178.2 | 181.44 | 159.6 | 159.6 | 539.63 Thousand |
| 16 May, 2022 | 159.6 | 166.8 | 159.34 | 163.0 | 186.17 Thousand |
| 13 May, 2022 | 159.8 | 160.24 | 156.58 | 159.6 | 145.47 Thousand |
SAAS
SAE
SAFE
RWS
S247
S32