M&C Saatchi (SAA)

GBX 122.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 160.2 163.66 157.0 159.0 90.7 Thousand
24 Jun, 2022 161.8 163.62 159.71 163.0 41.64 Thousand
23 Jun, 2022 160.0 163.6 159.2 162.0 31.27 Thousand
22 Jun, 2022 163.0 164.4 160.0 164.4 77.25 Thousand
21 Jun, 2022 165.4 168.0 159.84 168.0 15.96 Thousand
20 Jun, 2022 161.2 164.62 156.2 161.6 115.78 Thousand
17 Jun, 2022 172.4 175.78 162.0 165.0 96.47 Thousand
16 Jun, 2022 183.2 183.2 177.0 177.0 64.52 Thousand
15 Jun, 2022 181.4 184.6 175.0 183.0 198.21 Thousand
14 Jun, 2022 183.6 186.14 177.0 178.0 487.85 Thousand