M&C Saatchi (SAA)

GBX 122.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 151.2 151.76 147.0 147.0 11.01 Thousand
22 Jul, 2022 149.0 153.0 148.0 152.0 47.21 Thousand
21 Jul, 2022 151.8 154.12 149.0 151.1 66.31 Thousand
20 Jul, 2022 154.6 155.0 151.0 152.6 91.13 Thousand
19 Jul, 2022 150.8 156.0 150.6 156.0 41.21 Thousand
18 Jul, 2022 146.0 154.0 146.0 151.8 34.41 Thousand
15 Jul, 2022 147.2 152.14 146.0 149.1 53.51 Thousand
14 Jul, 2022 148.2 151.43 147.4 147.4 13.33 Thousand
13 Jul, 2022 149.2 150.4 147.2 148.5 13.46 Thousand
12 Jul, 2022 147.6 152.6 146.79 150.0 93.87 Thousand