M&C Saatchi (SAA)

GBX 122.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 148.2 151.6 146.56 150.0 73.52 Thousand
08 Jul, 2022 152.6 154.12 149.17 150.0 48.99 Thousand
07 Jul, 2022 148.6 153.6 145.2 153.6 55.94 Thousand
06 Jul, 2022 149.4 152.8 148.94 152.8 63.02 Thousand
05 Jul, 2022 152.6 154.6 149.0 149.0 34.4 Thousand
04 Jul, 2022 153.8 156.2 153.0 155.0 31.76 Thousand
01 Jul, 2022 158.0 161.6 155.0 156.0 392.71 Thousand
30 Jun, 2022 153.2 160.0 153.0 160.0 128.41 Thousand
29 Jun, 2022 157.0 160.74 155.2 158.0 157.58 Thousand
28 Jun, 2022 159.8 160.05 151.6 158.6 105.27 Thousand