M&C Saatchi (SAA)

GBX 122.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 175.2 183.4 174.71 177.0 89.99 Thousand
26 Apr, 2022 185.0 185.0 180.0 180.0 22.12 Thousand
25 Apr, 2022 177.6 182.0 177.06 182.0 9369.00
22 Apr, 2022 180.0 187.8 175.88 186.8 64.64 Thousand
21 Apr, 2022 180.2 184.0 177.74 178.2 17.64 Thousand
20 Apr, 2022 185.0 185.0 180.0 184.0 14.14 Thousand
19 Apr, 2022 185.0 185.0 180.0 182.0 1.7 Million
14 Apr, 2022 181.4 188.91 179.56 186.0 39.02 Thousand
13 Apr, 2022 184.0 186.4 175.4 186.4 43.68 Thousand
12 Apr, 2022 180.0 185.0 175.0 175.0 36.29 Thousand