M&C Saatchi (SAA)
GBX 122.5
(-0.41%)
GBX 122.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 170.0 | 171.0 | 166.5 | 169.0 | 93.3 Thousand |
| 25 Feb, 2022 | 164.0 | 170.0 | 164.0 | 170.0 | 164.1 Thousand |
| 24 Feb, 2022 | 175.0 | 175.43 | 161.65 | 165.0 | 146.94 Thousand |
| 23 Feb, 2022 | 178.5 | 179.18 | 174.5 | 178.5 | 83.24 Thousand |
| 22 Feb, 2022 | 178.0 | 184.5 | 173.04 | 179.25 | 81.62 Thousand |
| 21 Feb, 2022 | 180.5 | 189.0 | 176.29 | 180.0 | 24 Thousand |
| 18 Feb, 2022 | 185.5 | 188.0 | 180.0 | 180.0 | 70.83 Thousand |
| 17 Feb, 2022 | 182.5 | 187.3 | 180.96 | 186.0 | 179.97 Thousand |
| 16 Feb, 2022 | 185.0 | 187.11 | 181.5 | 182.5 | 118.85 Thousand |
| 15 Feb, 2022 | 180.5 | 186.0 | 176.1 | 186.0 | 38.78 Thousand |
SAAS
SAE
SAFE
RWS
S247
S32