M&C Saatchi (SAA)
GBX 122.5
(-0.41%)
GBX 122.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 181.5 | 185.4 | 180.0 | 181.75 | 37.22 Thousand |
| 14 Jan, 2022 | 181.5 | 183.23 | 179.66 | 182.5 | 57.8 Thousand |
| 13 Jan, 2022 | 182.5 | 187.0 | 176.0 | 183.5 | 300.82 Thousand |
| 12 Jan, 2022 | 186.5 | 186.98 | 176.5 | 176.5 | 273.4 Thousand |
| 11 Jan, 2022 | 190.0 | 191.0 | 182.62 | 185.0 | 130.85 Thousand |
| 10 Jan, 2022 | 183.5 | 193.5 | 183.0 | 187.0 | 255.22 Thousand |
| 07 Jan, 2022 | 202.0 | 205.0 | 181.75 | 184.0 | 951.19 Thousand |
| 06 Jan, 2022 | 197.5 | 210.0 | 196.4 | 210.0 | 6.03 Million |
| 05 Jan, 2022 | 186.0 | 200.0 | 180.9 | 189.0 | 6.77 Million |
| 04 Jan, 2022 | 171.0 | 200.0 | 166.0 | 167.5 | 20.15 Million |
SAAS
SAE
SAFE
RWS
S247
S32