M&C Saatchi (SAA)
GBX 122.5
(-0.41%)
GBX 122.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2021 | 168.5 | 171.5 | 167.5 | 168.5 | 16.67 Thousand |
| 30 Dec, 2021 | 169.0 | 170.0 | 164.0 | 167.5 | 81.31 Thousand |
| 29 Dec, 2021 | 166.0 | 169.5 | 163.56 | 169.5 | 46.16 Thousand |
| 24 Dec, 2021 | 164.5 | 165.0 | 161.58 | 163.0 | 22.58 Thousand |
| 23 Dec, 2021 | 164.5 | 168.35 | 160.0 | 161.0 | 50.42 Thousand |
| 22 Dec, 2021 | 165.5 | 166.0 | 162.0 | 166.0 | 9759.00 |
| 21 Dec, 2021 | 164.5 | 165.0 | 162.0 | 162.0 | 73.57 Thousand |
| 20 Dec, 2021 | 163.0 | 165.0 | 157.5 | 163.5 | 128.73 Thousand |
| 17 Dec, 2021 | 162.0 | 166.0 | 160.0 | 165.0 | 79.74 Thousand |
| 16 Dec, 2021 | 163.0 | 164.0 | 157.5 | 164.0 | 102.46 Thousand |
SAAS
SAE
SAFE
RWS
S247
S32