M&C Saatchi (SAA)
GBX 122.5
(-0.41%)
GBX 122.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 155.0 | 155.0 | 148.95 | 155.0 | 342.56 Thousand |
| 30 Nov, 2021 | 152.0 | 152.72 | 149.5 | 149.5 | 41.17 Thousand |
| 29 Nov, 2021 | 154.0 | 155.0 | 151.5 | 152.0 | 105 Thousand |
| 26 Nov, 2021 | 153.0 | 157.0 | 144.82 | 152.0 | 554.84 Thousand |
| 25 Nov, 2021 | 162.0 | 162.0 | 156.55 | 159.0 | 60.37 Thousand |
| 24 Nov, 2021 | 166.0 | 168.88 | 157.0 | 161.0 | 436.72 Thousand |
| 23 Nov, 2021 | 173.0 | 173.25 | 163.98 | 166.5 | 439.47 Thousand |
| 22 Nov, 2021 | 168.0 | 170.13 | 164.5 | 164.5 | 37.29 Thousand |
| 19 Nov, 2021 | 169.0 | 169.52 | 165.0 | 166.0 | 168.6 Thousand |
| 18 Nov, 2021 | 175.5 | 175.5 | 165.0 | 169.5 | 438.61 Thousand |
SAAS
SAE
SAFE
RWS
S247
S32