M&C Saatchi (SAA)
GBX 122.5
(-0.41%)
GBX 122.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 160.5 | 163.97 | 158.5 | 160.0 | 103.37 Thousand |
| 02 Nov, 2021 | 157.0 | 161.0 | 156.0 | 158.5 | 233.29 Thousand |
| 01 Nov, 2021 | 157.5 | 162.0 | 156.5 | 158.0 | 36.84 Thousand |
| 29 Oct, 2021 | 157.0 | 162.0 | 157.0 | 162.0 | 43.59 Thousand |
| 28 Oct, 2021 | 156.5 | 159.5 | 155.47 | 158.0 | 107.71 Thousand |
| 27 Oct, 2021 | 158.0 | 159.55 | 157.0 | 158.0 | 26.98 Thousand |
| 26 Oct, 2021 | 159.0 | 159.05 | 155.5 | 158.0 | 83.73 Thousand |
| 25 Oct, 2021 | 159.5 | 160.0 | 155.0 | 159.5 | 196.51 Thousand |
| 22 Oct, 2021 | 160.0 | 162.46 | 159.0 | 159.0 | 73.35 Thousand |
| 21 Oct, 2021 | 157.5 | 165.5 | 157.0 | 163.5 | 81.42 Thousand |
SAAS
SAE
SAFE
RWS
S247
S32