M&C Saatchi (SAA)
GBX 122.5
(-0.41%)
GBX 122.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 159.0 | 160.0 | 156.53 | 159.5 | 173.93 Thousand |
| 19 Oct, 2021 | 160.5 | 162.6 | 157.0 | 160.0 | 127.91 Thousand |
| 18 Oct, 2021 | 161.0 | 162.7 | 160.0 | 160.0 | 91.16 Thousand |
| 15 Oct, 2021 | 164.5 | 167.0 | 161.5 | 161.5 | 108.36 Thousand |
| 14 Oct, 2021 | 161.0 | 165.5 | 160.0 | 164.0 | 71.31 Thousand |
| 13 Oct, 2021 | 159.0 | 162.5 | 156.0 | 160.5 | 162.06 Thousand |
| 12 Oct, 2021 | 159.5 | 165.0 | 154.69 | 158.0 | 311.12 Thousand |
| 11 Oct, 2021 | 159.0 | 164.5 | 153.24 | 162.0 | 122.1 Thousand |
| 08 Oct, 2021 | 160.0 | 164.5 | 159.5 | 162.5 | 80.07 Thousand |
| 07 Oct, 2021 | 158.5 | 163.78 | 156.88 | 162.0 | 208.94 Thousand |
SAAS
SAE
SAFE
RWS
S247
S32