M&C Saatchi (SAA)

GBX 122.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 153.5 164.5 151.5 164.0 493.98 Thousand
21 Sep, 2021 158.0 162.61 145.0 151.0 894.52 Thousand
20 Sep, 2021 143.5 146.5 140.5 146.0 330.78 Thousand
17 Sep, 2021 145.5 145.5 140.0 144.5 223.99 Thousand
16 Sep, 2021 146.0 147.28 145.0 145.5 95.45 Thousand
15 Sep, 2021 148.0 150.5 145.0 145.0 86.69 Thousand
14 Sep, 2021 148.0 150.59 146.0 150.0 48.61 Thousand
13 Sep, 2021 149.5 152.0 147.5 151.5 37.57 Thousand
10 Sep, 2021 145.5 152.0 145.5 150.0 66.38 Thousand
09 Sep, 2021 145.0 149.5 142.0 149.5 217.76 Thousand