M&C Saatchi (SAA)

GBX 122.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 131.0 131.12 128.0 128.0 59.97 Thousand
23 Aug, 2021 128.5 133.0 126.5 131.0 109.01 Thousand
20 Aug, 2021 131.0 131.53 125.0 125.0 88.15 Thousand
19 Aug, 2021 131.5 133.18 130.0 131.0 65.11 Thousand
18 Aug, 2021 134.0 136.67 127.5 127.5 73.4 Thousand
17 Aug, 2021 138.0 138.0 133.0 133.0 47.08 Thousand
16 Aug, 2021 136.5 140.5 135.78 136.0 189.46 Thousand
13 Aug, 2021 136.0 137.5 133.78 136.0 89.08 Thousand
12 Aug, 2021 136.5 139.5 135.75 136.0 47.35 Thousand
11 Aug, 2021 137.5 140.0 134.5 136.5 156.9 Thousand