M&C Saatchi (SAA)
GBX 122.5
(-0.41%)
GBX 122.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 144.0 | 146.0 | 142.0 | 145.0 | 61.78 Thousand |
| 07 Sep, 2021 | 147.5 | 147.87 | 142.0 | 145.0 | 57.22 Thousand |
| 06 Sep, 2021 | 144.0 | 147.53 | 141.0 | 147.5 | 99.06 Thousand |
| 03 Sep, 2021 | 141.0 | 143.83 | 141.0 | 143.0 | 147.21 Thousand |
| 02 Sep, 2021 | 136.5 | 146.55 | 134.75 | 140.0 | 183.14 Thousand |
| 01 Sep, 2021 | 137.5 | 138.0 | 133.5 | 135.5 | 37.24 Thousand |
| 31 Aug, 2021 | 131.5 | 138.0 | 128.17 | 138.0 | 93.36 Thousand |
| 27 Aug, 2021 | 131.5 | 133.5 | 130.0 | 131.0 | 82.07 Thousand |
| 26 Aug, 2021 | 130.0 | 133.5 | 128.0 | 131.0 | 231.69 Thousand |
| 25 Aug, 2021 | 134.5 | 134.5 | 130.32 | 132.0 | 1.25 Million |
SAAS
SAE
SAFE
RWS
S247
S32