M&C Saatchi (SAA)
GBX 122.5
(-0.41%)
GBX 122.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 160.0 | 161.5 | 156.73 | 158.0 | 81.04 Thousand |
| 05 Oct, 2021 | 157.5 | 162.5 | 157.01 | 161.5 | 212.01 Thousand |
| 04 Oct, 2021 | 160.0 | 160.0 | 155.0 | 156.0 | 101.34 Thousand |
| 01 Oct, 2021 | 159.0 | 162.0 | 157.5 | 160.5 | 80.35 Thousand |
| 30 Sep, 2021 | 161.0 | 163.5 | 155.0 | 160.0 | 1.36 Million |
| 29 Sep, 2021 | 156.5 | 165.0 | 153.81 | 160.0 | 1.89 Million |
| 28 Sep, 2021 | 168.0 | 168.0 | 156.0 | 156.0 | 205.89 Thousand |
| 27 Sep, 2021 | 165.5 | 167.0 | 159.76 | 162.0 | 282.87 Thousand |
| 24 Sep, 2021 | 166.5 | 174.0 | 166.0 | 167.0 | 375.29 Thousand |
| 23 Sep, 2021 | 165.0 | 171.08 | 156.0 | 168.5 | 150.04 Thousand |
SAAS
SAE
SAFE
RWS
S247
S32