M&C Saatchi (SAA)
GBX 122.5
(-0.41%)
GBX 122.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 137.72 | 140.51 | 135.41 | 138.4 | 354.00 |
| 04 Oct, 2022 | 143.0 | 143.0 | 130.2 | 143.0 | 17.23 Thousand |
| 03 Oct, 2022 | 133.0 | 139.8 | 133.0 | 135.0 | 12.95 Thousand |
| 30 Sep, 2022 | 138.4 | 140.0 | 133.92 | 135.0 | 47.98 Thousand |
| 29 Sep, 2022 | 134.8 | 139.0 | 134.8 | 135.0 | 97.22 Thousand |
| 28 Sep, 2022 | 143.0 | 146.24 | 130.0 | 132.5 | 69.64 Thousand |
| 27 Sep, 2022 | 149.8 | 149.8 | 140.34 | 144.0 | 19.75 Thousand |
| 26 Sep, 2022 | 145.0 | 154.79 | 140.0 | 150.0 | 105.01 Thousand |
| 23 Sep, 2022 | 148.0 | 155.0 | 148.0 | 155.0 | 16.74 Thousand |
| 22 Sep, 2022 | 151.0 | 151.4 | 148.0 | 151.4 | 2366.00 |
SAAS
SAE
SAFE
RWS
S247
S32